Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-1.85% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2867

24H 成交量

$4.62万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
196	PLTRBPLTRB	$170.61	$189.10	$169.22	$81.22万	—	-9.34%
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
318	GALAGala	$0.001649	$0.001693	$0.001624	$43.68万	$6,235.18万	-2.37%
452	CGPTCGPT	$0.01781	$0.01869	$0.0177	$26.16万	—	-1.49%
593	CATICatizen	$0.03922	$0.04168	$0.03888	$12.41万	$1,341.12万	-4.62%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.51万	$498.82万	-1.32%
57	ZROLayerZero	$1.718	$1.80	$1.69	$601.85万	$1.88亿	-3.43%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.68	$6.05	$5.62	$10.65万	—	-0.18%
85	LSKLisk	$0.1757	$0.1964	$0.1738	$332.15万	$3,769.84万	-6.29%
90	MITOMitosis	$0.00749	$0.00924	$0.00735	$311.31万	$167.70万	-7.76%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,677.52万	$44.45亿	-3.52%
163	LDOLido DAO	$0.3273	$0.3399	$0.3236	$103.61万	$2.73亿	-3.71%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
203	AMZNBAMZNB	$245.54	$254.07	$240.97	$78.71万	—	1.31%
479	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.51%
95	NOMNomina	$0.001512	$0.001735	$0.001496	$280.22万	$458.20万	-0.40%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%