Biconomy

BICO · 美元计价

$0.0151

≈ ￥0.09966

-3.39% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01563

24H 成交量

$17.02万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
196	PLTRBPLTRB	$174.05	$189.10	$170.94	$83.24万	—	-6.00%
606	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-3.94%
282	GALAGala	$0.00166	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.30%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.02万	—	-1.38%
602	CATICatizen	$0.03988	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.92%
444	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.64万	$498.82万	-1.00%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.39万	$1.88亿	-4.22%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
83	LSKLisk	$0.1832	$0.2112	$0.176	$370.95万	$3,769.84万	-12.22%
87	MITOMitosis	$0.00779	$0.00924	$0.00775	$322.66万	$167.70万	-6.82%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,263.51万	$44.45亿	-1.18%
159	LDOLido DAO	$0.3292	$0.3454	$0.3257	$109.28万	$2.73亿	-3.18%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.84万	$1,753.07万	-1.10%
198	AMZNBAMZNB	$246.98	$254.07	$240.97	$82.57万	—	2.21%
490	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.52%
102	NOMNomina	$0.001594	$0.001735	$0.001496	$246.66万	$458.20万	5.56%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,466.11万	$85.04亿	-1.38%