Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 03:50:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
369	PLTRBPLTRB	$180.38	$188.61	$180.38	$35.45万	—	-2.55%
617	TNSRTensor	$0.0266	$0.0282	$0.0266	$10.49万	$1,062.45万	-4.66%
290	GALAGala	$0.001627	$0.001717	$0.001624	$48.98万	$6,235.18万	-4.01%
431	CGPTCGPT	$0.01773	$0.01869	$0.01773	$28.03万	—	-2.48%
610	CATICatizen	$0.03966	$0.04168	$0.03958	$10.81万	$1,341.12万	-3.32%
401	ALPINEALPINE Fan Token	$0.293	$0.307	$0.292	$31.80万	$498.82万	-2.66%
56	ZROLayerZero	$1.703	$1.83	$1.70	$666.26万	$1.88亿	-5.60%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
642	DJTBDJTB	$5.79	$6.05	$5.62	$8.23万	—	1.94%
70	LSKLisk	$0.1771	$0.2129	$0.1764	$441.41万	$3,769.84万	-12.63%
85	MITOMitosis	$0.00813	$0.00924	$0.00769	$330.07万	$167.70万	1.50%
15	UNIUniswap	$6.979	$7.35	$6.97	$3,963.59万	$44.45亿	-1.88%
155	LDOLido DAO	$0.326	$0.3454	$0.3257	$115.00万	$2.73亿	-3.41%
153	COTICOTI	$0.00974	$0.01046	$0.0097	$115.80万	$1,753.07万	-3.28%
240	AMZNBAMZNB	$247.75	$254.07	$240.97	$60.58万	—	2.71%
513	DOGSDogs	$0.00003066	$0.00003236	$0.00003052	$19.43万	$1,623.51万	-4.52%
109	NOMNomina	$0.001573	$0.001735	$0.001496	$219.41万	$458.20万	4.24%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.018	$11.44	$11.00	$2,369.85万	$85.04亿	-3.21%