BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
204	PLTRBPLTRB	$172.74	$189.10	$170.94	$79.81万	—	-6.69%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.61%
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.91万	$6,235.18万	-3.05%
440	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.02万	—	-1.32%
606	CATICatizen	$0.04003	$0.04168	$0.03947	$11.47万	$1,341.12万	-2.89%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.00万	$498.82万	-1.33%
56	ZROLayerZero	$1.721	$1.83	$1.69	$628.71万	$1.88亿	-4.81%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	-0.35%
76	LSKLisk	$0.1813	$0.2129	$0.176	$416.76万	$3,769.84万	-10.29%
87	MITOMitosis	$0.00805	$0.00924	$0.00777	$329.38万	$167.70万	0.00%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.09万	$44.45亿	-1.53%
154	LDOLido DAO	$0.3293	$0.3454	$0.3257	$113.52万	$2.73亿	-4.08%
171	COTICOTI	$0.00979	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.68%
197	AMZNBAMZNB	$246.77	$254.07	$240.97	$82.54万	—	2.21%
493	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$21.06万	$1,623.51万	-3.24%
102	NOMNomina	$0.001601	$0.001735	$0.001496	$238.93万	$458.20万	5.19%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,452.91万	$85.04亿	-2.24%