Berachain

BERA · 美元计价

$0.1297

≈ ￥0.85602

-3.14% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.1352

24H 最低

$0.1295

今日开盘

$0.1339

24H 成交量

$26.95万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.01%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
59	ZROLayerZero	$1.693	$1.80	$1.68	$593.58万	$1.88亿	-4.57%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.59万	$1,753.07万	-3.74%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
513	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-3.12%
93	NOMNomina	$0.001508	$0.001735	$0.00148	$287.07万	$458.20万	0.27%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.087	$11.43	$11.00	$2,202.18万	$85.04亿	-2.23%