BEAMX
BEAMX · 美元计价
$0.004382
≈ ￥0.028921
-1.04% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.004492
24H 最低
$0.004203
今日开盘
$0.004428
24H 成交量
$173.20万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $45.98万 | — | 0.92% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.42万 | $958.76万 | 2.44% |
| 176 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $105.03万 | $5,484.98万 | -0.61% |
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.29万 | $1,598.21万 | 2.20% |
| 576 |
CATICatizen
|
$0.03714 | $0.03819 | $0.03601 | $10.24万 | $1,215.29万 | -0.78% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.57万 | $450.40万 | -0.37% |
| 64 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $633.32万 | $1.67亿 | 2.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.46万 | — | -3.69% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | 1.64% |
| 274 |
MITOMitosis
|
$0.00658 | $0.00696 | $0.00631 | $48.14万 | $131.09万 | -5.19% |
| 12 |
UNIUniswap
|
$5.831 | $6.22 | $5.64 | $5,769.54万 | $36.45亿 | -5.25% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $48.93万 | $1,614.17万 | 2.19% |
| 189 |
AMZNBAMZNB
|
$268.3 | $273.72 | $263.64 | $91.89万 | — | 0.74% |
| 306 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $41.45万 | $1,547.66万 | 2.57% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.912 | $10.17 | $9.62 | $2,612.77万 | $76.51亿 | -1.81% |