Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-0.73% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1103

24H 成交量

$11.36万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
195	PLTRBPLTRB	$170.41	$189.10	$169.22	$82.24万	—	-8.76%
596	TNSRTensor	$0.0264	$0.0278	$0.0263	$12.24万	$1,062.45万	-4.69%
338	GALAGala	$0.001637	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.44%
469	CGPTCGPT	$0.01777	$0.01869	$0.01761	$23.36万	—	-1.61%
617	CATICatizen	$0.03922	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.64%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.38万	$498.82万	-0.67%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
90	MITOMitosis	$0.00748	$0.00924	$0.00702	$299.40万	$167.70万	-9.99%
13	UNIUniswap	$7.075	$7.35	$6.81	$4,472.94万	$44.45亿	-2.36%
174	LDOLido DAO	$0.3253	$0.3388	$0.3236	$95.41万	$2.73亿	-3.24%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
201	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.13万	—	1.19%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%