Veranta

AVNT · 美元计价

$0.0871

≈ ￥0.57486

-3.86% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0907

24H 最低

$0.0862

今日开盘

$0.0906

24H 成交量

$37.67万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
196	PLTRBPLTRB	$170.19	$189.10	$169.22	$81.24万	—	-9.43%
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
321	GALAGala	$0.001646	$0.001693	$0.001624	$43.32万	$6,235.18万	-2.37%
453	CGPTCGPT	$0.0178	$0.01869	$0.0177	$25.97万	—	-1.71%
592	CATICatizen	$0.03915	$0.04168	$0.03888	$12.41万	$1,341.12万	-4.79%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.41万	$498.82万	-1.32%
58	ZROLayerZero	$1.717	$1.80	$1.69	$601.33万	$1.88亿	-3.32%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.68	$6.05	$5.62	$10.67万	—	0.00%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
90	MITOMitosis	$0.00736	$0.00924	$0.00733	$311.63万	$167.70万	-9.14%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.12万	$1,753.07万	-5.14%
201	AMZNBAMZNB	$245.22	$254.07	$240.97	$79.12万	—	1.18%
479	DOGSDogs	$0.00003077	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.42%
94	NOMNomina	$0.001505	$0.001735	$0.001496	$280.56万	$458.20万	-0.86%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.077	$11.43	$11.00	$2,199.65万	$85.04亿	-2.39%