Avalanche

AVAX · 美元计价

$8.357

≈ ￥55.1562

-2.25% (-$0.19)

更新于 2026-11-03 15:50:01

24H 最高

$8.67

24H 最低

$8.28

今日开盘

$8.549

24H 成交量

$1,356.76万

流通市值

$35.47亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
194	PLTRBPLTRB	$170.37	$189.10	$169.22	$82.08万	—	-8.80%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
336	GALAGala	$0.001647	$0.001693	$0.001624	$40.81万	$6,235.18万	-1.44%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.22万	—	-0.50%
593	CATICatizen	$0.03928	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.30%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.21万	$498.82万	-1.00%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
85	LSKLisk	$0.1743	$0.1964	$0.1727	$311.62万	$3,769.84万	-9.08%
88	MITOMitosis	$0.00735	$0.00924	$0.00702	$305.86万	$167.70万	-13.22%
13	UNIUniswap	$7.07	$7.35	$6.81	$4,542.34万	$44.45亿	-1.31%
172	LDOLido DAO	$0.3271	$0.3388	$0.3236	$96.72万	$2.73亿	-2.59%
204	COTICOTI	$0.00982	$0.01038	$0.00966	$77.34万	$1,753.07万	-3.73%
200	AMZNBAMZNB	$245.36	$254.07	$240.97	$79.34万	—	1.38%
517	DOGSDogs	$0.00003064	$0.00003228	$0.00003042	$18.75万	$1,623.51万	-3.86%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$286.04万	$458.20万	0.00%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.124	$11.43	$11.00	$2,207.11万	$85.04亿	-1.80%