AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.28万	$939.50万	-2.48%
376	PLTRBPLTRB	$183.96	$188.61	$181.88	$34.32万	—	-0.69%
615	TNSRTensor	$0.0269	$0.0282	$0.0269	$10.28万	$1,062.45万	-3.58%
286	GALAGala	$0.001644	$0.001717	$0.001636	$49.55万	$6,235.18万	-2.89%
429	CGPTCGPT	$0.01796	$0.01869	$0.01785	$28.07万	—	-1.59%
596	CATICatizen	$0.04067	$0.04168	$0.04053	$11.30万	$1,341.12万	-1.38%
395	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.15万	$498.82万	-1.33%
56	ZROLayerZero	$1.739	$1.83	$1.71	$667.66万	$1.88亿	-4.45%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
644	DJTBDJTB	$5.91	$6.05	$5.62	$7.79万	—	4.23%
68	LSKLisk	$0.1828	$0.2129	$0.182	$438.69万	$3,769.84万	-9.82%
83	MITOMitosis	$0.00847	$0.00924	$0.00769	$339.21万	$167.70万	7.90%
15	UNIUniswap	$7.112	$7.35	$7.06	$3,902.89万	$44.45亿	0.11%
153	LDOLido DAO	$0.3292	$0.3454	$0.3272	$115.66万	$2.73亿	-2.86%
152	COTICOTI	$0.00979	$0.01046	$0.00972	$116.05万	$1,753.07万	-3.26%
281	AMZNBAMZNB	$249.92	$254.07	$240.86	$51.11万	—	3.54%
511	DOGSDogs	$0.00003109	$0.00003236	$0.00003103	$19.26万	$1,623.51万	-3.45%
109	NOMNomina	$0.001582	$0.001735	$0.001496	$213.95万	$458.20万	4.01%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.147	$11.46	$11.03	$2,339.12万	$85.04亿	-2.71%