Arbitrum

ARB · 美元计价

$0.1564

≈ ￥1.0322

-3.99% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1629

24H 成交量

$840.70万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
206	PLTRBPLTRB	$176	$189.10	$172.77	$78.84万	—	-4.82%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.75万	$1,062.45万	-3.58%
284	GALAGala	$0.00166	$0.001717	$0.001624	$51.97万	$6,235.18万	-1.78%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.29万	—	-0.44%
614	CATICatizen	$0.03976	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.81%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.20万	$498.82万	0.00%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
87	MITOMitosis	$0.00797	$0.00924	$0.0078	$326.96万	$167.70万	-2.57%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
171	COTICOTI	$0.00984	$0.01046	$0.0097	$99.49万	$1,753.07万	-1.40%
198	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.61万	—	2.26%
500	DOGSDogs	$0.00003114	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-2.20%
102	NOMNomina	$0.00159	$0.001735	$0.001496	$236.78万	$458.20万	5.16%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.132	$11.44	$11.00	$2,439.86万	$85.04亿	-1.13%