Aptos

APT · 美元计价

$0.6436

≈ ￥4.2478

3.57% ($0.02)

更新于 2026-11-05 06:25:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6214

24H 成交量

$529.19万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.42%
299	PLTRBPLTRB	$172.71	$177.33	$164.49	$53.44万	—	-1.41%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
476	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.71万	$517.09万	0.65%
59	ZROLayerZero	$1.82	$1.95	$1.76	$947.86万	$2.00亿	-3.76%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
64	LSK应用链	$0.1979	$0.2146	$0.1743	$809.86万	$4,199.50万	10.01%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
11	UNIUniswap	$7.733	$7.79	$6.94	$6,463.64万	$46.31亿	7.70%
125	LDOLido DAO	$0.3431	$0.3547	$0.3189	$199.00万	$2.89亿	3.00%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.88万	$1,827.42万	3.56%
134	AMZNBAMZNB	$266.26	$271.56	$243.45	$174.98万	—	6.31%
554	DOGSDogs	$0.00003223	$0.000033	$0.00003006	$18.60万	$1,647.11万	1.74%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.53	$11.80	$10.63	$3,182.84万	$88.54亿	3.87%