APPB

APPB · 美元计价

$228.65

≈ ￥1509.09

-0.48% (-$1.11)

更新于 2026-11-03 07:25:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
205	PLTRBPLTRB	$173.89	$189.10	$170.94	$79.14万	—	-6.04%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
283	GALAGala	$0.001654	$0.001717	$0.001624	$51.90万	$6,235.18万	-2.82%
441	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.08万	—	-1.10%
603	CATICatizen	$0.03982	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.35%
437	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.29万	$498.82万	-0.67%
56	ZROLayerZero	$1.715	$1.83	$1.69	$622.37万	$1.88亿	-4.67%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.53%
77	LSKLisk	$0.1811	$0.2129	$0.176	$411.17万	$3,769.84万	-9.36%
88	MITOMitosis	$0.0079	$0.00924	$0.00777	$328.62万	$167.70万	0.38%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.86万	$44.45亿	-1.08%
155	LDOLido DAO	$0.3289	$0.3454	$0.3257	$113.17万	$2.73亿	-4.00%
172	COTICOTI	$0.00979	$0.01046	$0.0097	$98.50万	$1,753.07万	-2.39%
196	AMZNBAMZNB	$247.32	$254.07	$240.97	$82.58万	—	2.44%
493	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$21.07万	$1,623.51万	-3.27%
102	NOMNomina	$0.001615	$0.001735	$0.001496	$239.52万	$458.20万	6.11%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,448.80万	$85.04亿	-1.96%