ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
196	PLTRBPLTRB	$173	$189.10	$170.94	$83.27万	—	-6.57%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.94%
282	GALAGala	$0.001653	$0.001717	$0.001624	$50.91万	$6,235.18万	-2.82%
451	CGPTCGPT	$0.01796	$0.01869	$0.01773	$26.02万	—	-1.59%
603	CATICatizen	$0.03985	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.04%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.14万	$498.82万	-0.67%
61	ZROLayerZero	$1.721	$1.82	$1.69	$569.60万	$1.88亿	-4.44%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.84万	—	0.00%
83	LSKLisk	$0.1822	$0.2112	$0.176	$370.00万	$3,769.84万	-12.28%
87	MITOMitosis	$0.0078	$0.00924	$0.00775	$321.85万	$167.70万	-4.88%
15	UNIUniswap	$7.071	$7.35	$6.97	$4,267.30万	$44.45亿	-1.72%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.95万	$2.73亿	-3.64%
172	COTICOTI	$0.00987	$0.01046	$0.0097	$96.86万	$1,753.07万	-1.30%
197	AMZNBAMZNB	$246.43	$254.07	$240.97	$83.13万	—	1.99%
491	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.43万	$1,623.51万	-2.92%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$248.27万	$458.20万	5.79%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.156	$11.44	$11.00	$2,468.58万	$85.04亿	-1.63%