Acet

ACT · 美元计价

$0.00808

≈ ￥0.053328

-0.37% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$59.14万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	JOELFJ	$0.0271	$0.0285	$0.0271	$2.32万	$939.50万	-4.24%
369	PLTRBPLTRB	$181.67	$188.61	$181.40	$35.41万	—	-1.85%
617	TNSRTensor	$0.0266	$0.0282	$0.0266	$10.48万	$1,062.45万	-4.66%
289	GALAGala	$0.001626	$0.001717	$0.001626	$49.00万	$6,235.18万	-3.79%
430	CGPTCGPT	$0.01783	$0.01869	$0.01783	$28.00万	—	-2.03%
608	CATICatizen	$0.03977	$0.04168	$0.03975	$10.89万	$1,341.12万	-3.05%
401	ALPINEALPINE Fan Token	$0.294	$0.307	$0.293	$31.62万	$498.82万	-2.33%
56	ZROLayerZero	$1.712	$1.83	$1.71	$661.06万	$1.88亿	-5.10%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
644	DJTBDJTB	$5.82	$6.05	$5.62	$8.04万	—	2.65%
70	LSKLisk	$0.1785	$0.2129	$0.178	$439.96万	$3,769.84万	-11.94%
84	MITOMitosis	$0.00814	$0.00924	$0.00769	$329.90万	$167.70万	2.26%
15	UNIUniswap	$6.989	$7.35	$6.98	$3,907.56万	$44.45亿	-1.66%
154	LDOLido DAO	$0.3261	$0.3454	$0.3261	$114.99万	$2.73亿	-3.23%
153	COTICOTI	$0.0097	$0.01046	$0.0097	$115.36万	$1,753.07万	-3.48%
251	AMZNBAMZNB	$248.16	$254.07	$240.86	$58.65万	—	2.86%
515	DOGSDogs	$0.00003061	$0.00003236	$0.00003056	$19.27万	$1,623.51万	-4.58%
109	NOMNomina	$0.001576	$0.001735	$0.001496	$218.47万	$458.20万	4.23%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.063	$11.44	$11.03	$2,346.51万	$85.04亿	-2.92%